به روزترین مرجع آنلاین ارزهای دیجیتال به همراه تحلیل تکنیکال آخرین اخبار و قیمت لحظه ای ارزهای دیجیتال
# | ارز دیجیتال | قیمت | قیمت تومانی | تغییرات | ارزش کل بازار | حجم معاملات | نمودار |
---|---|---|---|---|---|---|---|
1 | bitcoin btc | 27,799 | 1,376,050,500 |
+1.368 %
| 541.362 | 9.903 | |
2 | ethereum eth | 1,649.510 | 81,650,745 |
-0.482 %
| 198.201 | 8.202 | |
3 | tether usdt | 1 | 49,500 |
+0.051 %
| 83.385 | 19.052 | |
4 | binancecoin bnb | 213.670 | 10,576,665 |
+0.094 %
| 32.842 | 0.398 | |
5 | ripple xrp | 0.534 | 26,414 |
-1.688 %
| 28.449 | 1.833 | |
6 | usd-coin usdc | 1 | 49,500 |
+0.054 %
| 25.250 | 4.670 | |
7 | staked-ether steth | 1,649.100 | 81,630,450 |
-0.305 %
| 14.538 | 0.007 | |
8 | solana sol | 23.230 | 1,149,885 |
-1.736 %
| 9.605 | 0.503 | |
9 | cardano ada | 0.260 | 12,854 |
-0.520 %
| 9.090 | 0.160 | |
10 | dogecoin doge | 0.061 | 3,042 |
-0.043 %
| 8.682 | 0.181 | |
11 | tron trx | 0.089 | 4,406 |
-1.800 %
| 7.923 | 0.313 | |
12 | the-open-network ton | 1.960 | 97,020 |
-3.666 %
| 6.763 | 0.013 | |
13 | matic-network matic | 0.564 | 27,938 |
-1.026 %
| 5.247 | 0.363 | |
14 | polkadot dot | 4.050 | 200,475 |
-0.783 %
| 5.189 | 0.095 | |
15 | litecoin ltc | 64.430 | 3,189,285 |
-1.851 %
| 4.751 | 0.235 | |
16 | wrapped-bitcoin wbtc | 27,795 | 1,375,852,500 |
+1.433 %
| 4.528 | 0.088 | |
17 | bitcoin-cash bch | 232.220 | 11,494,890 |
+0.824 %
| 4.524 | 0.185 | |
18 | shiba-inu shib | 0.000 | 0 |
-0.238 %
| 4.280 | 0.088 | |
19 | chainlink link | 7.690 | 380,655 |
+2.992 %
| 4.270 | 0.330 | |
20 | dai dai | 0.999 | 49,475 |
-0.140 %
| 3.821 | 0.113 | |
21 | avalanche-2 avax | 10.180 | 503,910 |
+7.950 %
| 3.604 | 0.254 | |
22 | leo-token leo | 3.770 | 186,615 |
+1.178 %
| 3.503 | 0.000 | |
23 | true-usd tusd | 0.999 | 49,460 |
-0.222 %
| 3.435 | 0.210 | |
24 | uniswap uni | 4.330 | 214,335 |
-0.669 %
| 3.261 | 0.082 | |
25 | stellar xlm | 0.113 | 5,582 |
-2.110 %
| 3.131 | 0.122 | |
26 | monero xmr | 150.420 | 7,445,790 |
+2.168 %
| 2.727 | 0.063 | |
27 | okb okb | 43.070 | 2,131,965 |
-0.158 %
| 2.585 | 0.002 | |
28 | ethereum-classic etc | 15.700 | 777,150 |
-0.545 %
| 2.247 | 0.113 | |
29 | binance-usd busd | 1.001 | 49,550 |
+0.090 %
| 2.238 | 2.349 | |
30 | cosmos atom | 6.980 | 345,510 |
-1.562 %
| 2.042 | 0.086 | |
31 | hedera-hashgraph hbar | 0.049 | 2,419 |
-1.585 %
| 1.635 | 0.050 | |
32 | filecoin fil | 3.310 | 163,845 |
+0.311 %
| 1.504 | 0.072 | |
33 | lido-dao ldo | 1.590 | 78,705 |
+1.179 %
| 1.413 | 0.031 | |
34 | 3.170 | 156,915 |
+1.154 %
| 1.413 | 0.022 | ||
35 | crypto-com-chain cro | 0.050 | 2,489 |
-0.079 %
| 1.321 | 0.005 | |
36 | mantle mnt | 0.407 | 20,144 |
-1.064 %
| 1.318 | 0.039 | |
37 | maker mkr | 1,442.330 | 71,395,335 |
+1.139 %
| 1.300 | 0.086 | |
38 | aptos apt | 5.330 | 263,835 |
-0.360 %
| 1.272 | 0.050 | |
39 | quant-network qnt | 86.570 | 4,285,215 |
-1.824 %
| 1.260 | 0.021 | |
40 | vechain vet | 0.017 | 831 |
-0.909 %
| 1.221 | 0.032 | |
41 | optimism op | 1.340 | 66,330 |
+1.619 %
| 1.177 | 0.085 | |
42 | arbitrum arb | 0.889 | 44,006 |
-2.127 %
| 1.132 | 0.155 | |
43 | near near | 1.100 | 54,450 |
+0.187 %
| 1.076 | 0.054 | |
44 | kaspa kas | 0.050 | 2,471 |
-0.640 %
| 1.045 | 0.008 | |
45 | aave aave | 66.450 | 3,289,275 |
+1.996 %
| 0.970 | 0.060 | |
46 | rocket-pool-eth reth | 1,788.830 | 88,547,085 |
-0.666 %
| 0.949 | 0.002 | |
47 | the-graph grt | 0.087 | 4,298 |
-1.599 %
| 0.802 | 0.030 | |
48 | algorand algo | 0.100 | 4,944 |
-1.721 %
| 0.788 | 0.034 | |
49 | whitebit wbt | 5.180 | 256,410 |
+0.047 %
| 0.746 | 0.006 | |
50 | bitcoin-cash-sv bsv | 38.410 | 1,901,295 |
+6.668 %
| 0.739 | 0.115 | |
51 | usdd usdd | 0.999 | 49,448 |
+0.133 %
| 0.728 | 0.033 | |
52 | blockstack stx | 0.498 | 24,633 |
+0.839 %
| 0.702 | 0.019 | |
53 | xdce-crowd-sale xdc | 0.050 | 2,451 |
-0.440 %
| 0.687 | 0.003 | |
54 | frax frax | 0.998 | 49,417 |
+0.003 %
| 0.670 | 0.006 | |
55 | immutable-x imx | 0.572 | 28,317 |
+0.073 %
| 0.667 | 0.571 | |
56 | havven snx | 2.050 | 101,475 |
+0.620 %
| 0.664 | 0.023 | |
57 | eos eos | 0.578 | 28,596 |
-1.806 %
| 0.648 | 0.082 | |
58 | tezos xtz | 0.682 | 33,767 |
+1.532 %
| 0.646 | 0.022 | |
59 | elrond-erd-2 egld | 24.750 | 1,225,125 |
+0.879 %
| 0.644 | 0.012 | |
60 | render-token rndr | 1.720 | 85,140 |
+3.081 %
| 0.641 | 0.026 | |
61 | 7.630 | 377,685 |
+2.580 %
| 0.639 | 0.024 | ||
62 | bitget-token bgb | 0.457 | 22,605 |
-0.269 %
| 0.639 | 0.016 | |
63 | theta-token theta | 0.623 | 30,815 |
-1.626 %
| 0.622 | 0.011 | |
64 | thorchain rune | 2.060 | 101,970 |
+3.413 %
| 0.620 | 0.394 | |
65 | the-sandbox sand | 0.298 | 14,757 |
-1.080 %
| 0.617 | 0.064 | |
66 | axie-infinity axs | 4.500 | 222,750 |
-0.892 %
| 0.591 | 0.033 | |
67 | fantom ftm | 0.202 | 9,978 |
+0.989 %
| 0.565 | 0.045 | |
68 | decentraland mana | 0.298 | 14,747 |
-1.759 %
| 0.549 | 0.036 | |
69 | radix xrd | 0.053 | 2,603 |
-7.363 %
| 0.539 | 0.003 | |
70 | 3.750 | 185,625 |
+0.303 %
| 0.516 | 0.000 | ||
71 | neo neo | 7.170 | 354,915 |
-0.590 %
| 0.506 | 0.022 | |
72 | kava kava | 0.617 | 30,537 |
-0.715 %
| 0.504 | 0.007 | |
73 | ecash xec | 0.000 | 1 |
+1.634 %
| 0.496 | 0.013 | |
74 | paxos-standard usdp | 0.999 | 49,439 |
+0.032 %
| 0.486 | 0.002 | |
75 | rollbit-coin rlb | 0.147 | 7,286 |
-7.120 %
| 0.485 | 0.011 | |
76 | pax-gold paxg | 1,833.340 | 90,750,330 |
+0.179 %
| 0.456 | 0.009 | |
77 | compound-ether ceth | 33.150 | 1,640,925 |
-0.514 %
| 0.456 | 0.000 | |
78 | flow flow | 0.437 | 21,647 |
-1.481 %
| 0.453 | 0.026 | |
79 | tether-gold xaut | 1,823.360 | 90,256,320 |
-0.054 %
| 0.449 | 0.006 | |
80 | frax-ether frxeth | 1,647.850 | 81,568,575 |
-0.321 %
| 0.442 | 0.001 | |
81 | kucoin-shares kcs | 4.550 | 225,225 |
-0.373 %
| 0.440 | 0.001 | |
82 | curve-dao-token crv | 0.486 | 24,033 |
-0.182 %
| 0.427 | 0.021 | |
83 | chiliz chz | 0.061 | 3,009 |
+0.462 %
| 0.424 | 0.042 | |
84 | iota iota | 0.155 | 7,687 |
+2.858 %
| 0.423 | 0.011 | |
85 | apecoin ape | 1.150 | 56,925 |
-0.463 %
| 0.422 | 0.042 | |
86 | frax-share fxs | 5.630 | 278,685 |
+1.367 %
| 0.419 | 0.026 | |
87 | gala gala | 0.016 | 777 |
+1.223 %
| 0.418 | 0.670 | |
88 | rocket-pool rpl | 21.070 | 1,042,965 |
-0.838 %
| 0.416 | 0.003 | |
89 | first-digital-usd fdusd | 1 | 49,500 |
+0.161 %
| 0.406 | 1.384 | |
90 | mina-protocol mina | 0.400 | 19,806 |
+7.101 %
| 0.391 | 0.035 | |
91 | tokenize-xchange tkx | 4.890 | 242,055 |
+0.350 %
| 0.391 | 0.006 | |
92 | sui sui | 0.443 | 21,939 |
-0.735 %
| 0.381 | 0.072 | |
93 | huobi-token ht | 2.340 | 115,830 |
-1.091 %
| 0.373 | 0.005 | |
94 | 0.888 | 43,975 |
+12.304 %
| 0.370 | 0.156 | ||
95 | klay-token klay | 0.115 | 5,706 |
+0.898 %
| 0.367 | 0.005 | |
96 | bittorrent btt | 0.000 | 0 |
-0.656 %
| 0.367 | 0.008 | |
97 | casper-network cspr | 0.031 | 1,547 |
-0.793 %
| 0.355 | 0.003 | |
98 | dydx dydx | 1.980 | 98,010 |
-2.428 %
| 0.350 | 0.036 | |
99 | gmx gmx | 38.460 | 1,903,770 |
-1.630 %
| 0.349 | 0.016 | |
100 | terra-luna lunc | 0.000 | 3 |
-1.690 %
| 0.344 | 0.015 |